Market Cap MX$39.89T 1.82%
Volume 24h MX$2.42T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Cosmic Coin COSMIC

Cosmic Coin (COSMIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-07 2022 MX$0.171541 MX$0.171541 MX$0.171541 MX$0.171541 - -
Aug-06 2022 MX$0.171541 MX$0.171541 MX$0.171541 MX$0.171541 - -
Aug-05 2022 MX$0.171541 MX$0.171541 MX$0.171541 MX$0.171541 - -
Aug-04 2022 MX$0.171541 MX$0.171541 MX$0.171541 MX$0.171541 - -
Aug-03 2022 MX$0.171541 MX$0.171541 MX$0.171541 MX$0.171541 - -
Aug-02 2022 MX$0.171541 MX$0.171541 MX$0.171541 MX$0.171541 - -
Aug-01 2022 MX$0.171541 MX$0.169215 MX$0.173355 MX$0.170931 - -
Jul-31 2022 MX$0.170931 MX$0.16383 MX$0.174696 MX$0.166489 - -
Jul-30 2022 MX$0.163212 MX$0.159914 MX$0.172765 MX$0.169677 MX$40 -
Jul-29 2022 MX$0.169656 MX$0.164371 MX$0.196591 MX$0.183469 MX$703 -
Jul-28 2022 MX$0.183469 MX$0.181208 MX$0.212439 MX$0.209878 MX$628 -
Jul-27 2022 MX$0.209804 MX$0.08247 MX$0.217409 MX$0.082533 MX$2,591 -
Jul-26 2022 MX$0.082536 MX$0.079645 MX$0.085233 MX$0.083342 MX$747 -
Jul-25 2022 MX$0.083342 MX$0.06306 MX$0.086563 MX$0.086397 - -
Jul-24 2022 MX$0.086416 MX$0.082471 MX$0.08924 MX$0.084032 MX$351 -

Historical and market price analysis of Cosmic Coin (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 261 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.