Market Cap NZ$3.88T 2.15%
Volume 24h NZ$304.61B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Cosmic Coin COSMIC

Cosmic Coin (COSMIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-07 2022 NZ$0.017051 NZ$0.017051 NZ$0.017051 NZ$0.017051 - -
Aug-06 2022 NZ$0.017051 NZ$0.017051 NZ$0.017051 NZ$0.017051 - -
Aug-05 2022 NZ$0.017051 NZ$0.017051 NZ$0.017051 NZ$0.017051 - -
Aug-04 2022 NZ$0.017051 NZ$0.017051 NZ$0.017051 NZ$0.017051 - -
Aug-03 2022 NZ$0.017051 NZ$0.017051 NZ$0.017051 NZ$0.017051 - -
Aug-02 2022 NZ$0.017051 NZ$0.017051 NZ$0.017051 NZ$0.017051 - -
Aug-01 2022 NZ$0.017051 NZ$0.01682 NZ$0.017231 NZ$0.01699 - -
Jul-31 2022 NZ$0.01699 NZ$0.016284 NZ$0.017364 NZ$0.016549 - -
Jul-30 2022 NZ$0.016223 NZ$0.015895 NZ$0.017173 NZ$0.016866 NZ$4 -
Jul-29 2022 NZ$0.016863 NZ$0.016338 NZ$0.019541 NZ$0.018237 NZ$70 -
Jul-28 2022 NZ$0.018237 NZ$0.018012 NZ$0.021116 NZ$0.020862 NZ$62 -
Jul-27 2022 NZ$0.020854 NZ$0.00819765 NZ$0.02161 NZ$0.00820393 NZ$258 -
Jul-26 2022 NZ$0.00820417 NZ$0.00791677 NZ$0.00847225 NZ$0.00828428 NZ$74 -
Jul-25 2022 NZ$0.00828427 NZ$0.00626829 NZ$0.00860453 NZ$0.00858798 - -
Jul-24 2022 NZ$0.00858982 NZ$0.00819771 NZ$0.00887061 NZ$0.00835287 NZ$35 -

Historical and market price analysis of Cosmic Coin (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.