Market Cap CA$3.19T 3.31%
Volume 24h CA$248.28B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Cosmic Coin COSMIC

Cosmic Coin (COSMIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-07 2022 CA$0.013821 CA$0.013821 CA$0.013821 CA$0.013821 - -
Aug-06 2022 CA$0.013821 CA$0.013821 CA$0.013821 CA$0.013821 - -
Aug-05 2022 CA$0.013821 CA$0.013821 CA$0.013821 CA$0.013821 - -
Aug-04 2022 CA$0.013821 CA$0.013821 CA$0.013821 CA$0.013821 - -
Aug-03 2022 CA$0.013821 CA$0.013821 CA$0.013821 CA$0.013821 - -
Aug-02 2022 CA$0.013821 CA$0.013821 CA$0.013821 CA$0.013821 - -
Aug-01 2022 CA$0.013821 CA$0.013634 CA$0.013967 CA$0.013772 - -
Jul-31 2022 CA$0.013772 CA$0.0132 CA$0.014075 CA$0.013414 - -
Jul-30 2022 CA$0.01315 CA$0.012884 CA$0.01392 CA$0.013671 CA$3 -
Jul-29 2022 CA$0.013669 CA$0.013243 CA$0.01584 CA$0.014782 CA$57 -
Jul-28 2022 CA$0.014782 CA$0.0146 CA$0.017116 CA$0.01691 CA$51 -
Jul-27 2022 CA$0.016904 CA$0.00664496 CA$0.017517 CA$0.00665005 CA$209 -
Jul-26 2022 CA$0.00665024 CA$0.00641728 CA$0.00686754 CA$0.00671518 CA$60 -
Jul-25 2022 CA$0.00671517 CA$0.00508103 CA$0.00697477 CA$0.00696135 - -
Jul-24 2022 CA$0.00696285 CA$0.00664501 CA$0.00719045 CA$0.00677077 CA$28 -

Historical and market price analysis of Cosmic Coin (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.