Market Cap CN¥16.88T 3.31%
Volume 24h CN¥1.31T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 8 Seconds ago
Cosmic Coin COSMIC

Cosmic Coin (COSMIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-07 2022 CN¥0.07311 CN¥0.07311 CN¥0.07311 CN¥0.07311 - -
Aug-06 2022 CN¥0.07311 CN¥0.07311 CN¥0.07311 CN¥0.07311 - -
Aug-05 2022 CN¥0.07311 CN¥0.07311 CN¥0.07311 CN¥0.07311 - -
Aug-04 2022 CN¥0.07311 CN¥0.07311 CN¥0.07311 CN¥0.07311 - -
Aug-03 2022 CN¥0.07311 CN¥0.07311 CN¥0.07311 CN¥0.07311 - -
Aug-02 2022 CN¥0.07311 CN¥0.07311 CN¥0.07311 CN¥0.07311 - -
Aug-01 2022 CN¥0.07311 CN¥0.072118 CN¥0.073883 CN¥0.072849 - -
Jul-31 2022 CN¥0.07285 CN¥0.069823 CN¥0.074454 CN¥0.070956 - -
Jul-30 2022 CN¥0.06956 CN¥0.068154 CN¥0.073631 CN¥0.072315 CN¥17 -
Jul-29 2022 CN¥0.072306 CN¥0.070054 CN¥0.083786 CN¥0.078193 CN¥300 -
Jul-28 2022 CN¥0.078193 CN¥0.07723 CN¥0.09054 CN¥0.089448 CN¥267 -
Jul-27 2022 CN¥0.089417 CN¥0.035148 CN¥0.092658 CN¥0.035175 CN¥1,104 -
Jul-26 2022 CN¥0.035176 CN¥0.033944 CN¥0.036325 CN¥0.03552 CN¥318 -
Jul-25 2022 CN¥0.035519 CN¥0.026876 CN¥0.036893 CN¥0.036822 - -
Jul-24 2022 CN¥0.03683 CN¥0.035148 CN¥0.038033 CN¥0.035814 CN¥149 -

Historical and market price analysis of Cosmic Coin (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.