Market Cap AR$2,062.60T 1.82%
Volume 24h AR$125.25T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Cosmic Coin COSMIC

Cosmic Coin (COSMIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-07 2022 AR$8.869 AR$8.869 AR$8.869 AR$8.869 - -
Aug-06 2022 AR$8.869 AR$8.869 AR$8.869 AR$8.869 - -
Aug-05 2022 AR$8.869 AR$8.869 AR$8.869 AR$8.869 - -
Aug-04 2022 AR$8.869 AR$8.869 AR$8.869 AR$8.869 - -
Aug-03 2022 AR$8.869 AR$8.869 AR$8.869 AR$8.869 - -
Aug-02 2022 AR$8.869 AR$8.869 AR$8.869 AR$8.869 - -
Aug-01 2022 AR$8.869 AR$8.749 AR$8.963 AR$8.838 - -
Jul-31 2022 AR$8.838 AR$8.471 AR$9.032 AR$8.608 - -
Jul-30 2022 AR$8.439 AR$8.268 AR$8.933 AR$8.773 AR$2,046 -
Jul-29 2022 AR$8.772 AR$8.499 AR$10.16 AR$9.486 AR$36,350 -
Jul-28 2022 AR$9.486 AR$9.369 AR$10.98 AR$10.85 AR$32,451 -
Jul-27 2022 AR$10.84 AR$4.2642 AR$11.24 AR$4.2675 AR$133,992 -
Jul-26 2022 AR$4.2676 AR$4.1181 AR$4.4071 AR$4.3093 AR$38,634 -
Jul-25 2022 AR$4.3093 AR$3.2606 AR$4.4759 AR$4.4673 - -
Jul-24 2022 AR$4.4682 AR$4.2643 AR$4.6143 AR$4.3450 AR$18,136 -

Historical and market price analysis of Cosmic Coin (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 261 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.