Market Cap Bs.84.13T 2.45%
Volume 24h Bs.6.57T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Cosmic Coin COSMIC

Cosmic Coin (COSMIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-07 2022 Bs.0.367903 Bs.0.367903 Bs.0.367903 Bs.0.367903 - -
Aug-06 2022 Bs.0.367903 Bs.0.367903 Bs.0.367903 Bs.0.367903 - -
Aug-05 2022 Bs.0.367903 Bs.0.367903 Bs.0.367903 Bs.0.367903 - -
Aug-04 2022 Bs.0.367903 Bs.0.367903 Bs.0.367903 Bs.0.367903 - -
Aug-03 2022 Bs.0.367903 Bs.0.367903 Bs.0.367903 Bs.0.367903 - -
Aug-02 2022 Bs.0.367903 Bs.0.367903 Bs.0.367903 Bs.0.367903 - -
Aug-01 2022 Bs.0.367903 Bs.0.362914 Bs.0.371792 Bs.0.366594 - -
Jul-31 2022 Bs.0.366595 Bs.0.351365 Bs.0.374669 Bs.0.357067 - -
Jul-30 2022 Bs.0.350039 Bs.0.342967 Bs.0.370528 Bs.0.363905 Bs.85 -
Jul-29 2022 Bs.0.363859 Bs.0.352524 Bs.0.421626 Bs.0.393484 Bs.1,508 -
Jul-28 2022 Bs.0.393484 Bs.0.388636 Bs.0.455615 Bs.0.450123 Bs.1,346 -
Jul-27 2022 Bs.0.449964 Bs.0.176873 Bs.0.466274 Bs.0.177009 Bs.5,558 -
Jul-26 2022 Bs.0.177014 Bs.0.170813 Bs.0.182798 Bs.0.178743 Bs.1,602 -
Jul-25 2022 Bs.0.178742 Bs.0.135245 Bs.0.185652 Bs.0.185295 - -
Jul-24 2022 Bs.0.185335 Bs.0.176875 Bs.0.191393 Bs.0.180222 Bs.752 -

Historical and market price analysis of Cosmic Coin (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.