Market Cap R44.16T 0.18%
Volume 24h R1.38T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 22 Seconds ago
Corgidoge real estate payment CORGI

Corgidoge real estate payment (CORGI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.0000004977 R0.0000004967 R0.0000004978 R0.0000004978 R417 -
May-10 2024 R0.0000004978 R0.0000004937 R0.0000005026 R0.0000005013 R102 -
May-09 2024 R0.0000005013 R0.0000005013 R0.0000005192 R0.0000005122 R4,791 -
May-08 2024 R0.0000005111 R0.0000004996 R0.0000005111 R0.0000005007 R73 -
May-07 2024 R0.0000005007 R0.0000005007 R0.000000518 R0.000000514 R151 -
May-06 2024 R0.000000514 R0.0000005103 R0.0000005415 R0.0000005404 R22,201 -
May-05 2024 R0.000000538 R0.0000005142 R0.000000538 R0.0000005189 R3,840 -
May-04 2024 R0.0000005189 R0.0000005152 R0.0000005208 R0.000000519 R612 -
May-03 2024 R0.000000519 R0.0000005049 R0.000000519 R0.0000005049 R1,004 -
May-02 2024 R0.0000005049 R0.0000004865 R0.0000005049 R0.0000004945 R75 -
May-01 2024 R0.0000004945 R0.0000004834 R0.0000005171 R0.0000005171 R485 -
Apr-30 2024 R0.0000005171 R0.0000005004 R0.0000005278 R0.0000005267 R229 -
Apr-29 2024 R0.0000005267 R0.0000005224 R0.0000005355 R0.0000005348 R933 -
Apr-28 2024 R0.0000005348 R0.0000005332 R0.0000005429 R0.0000005332 R510 -
Apr-27 2024 R0.0000005332 R0.0000005283 R0.0000005405 R0.0000005405 R555 -

Historical and market price analysis of Corgidoge real estate payment (CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1087 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.