Market Cap NZ$3.97T 0.42%
Volume 24h NZ$116.34B -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Corgidoge real estate payment CORGI

Corgidoge real estate payment (CORGI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.0000000445 NZ$0.0000000444 NZ$0.0000000445 NZ$0.0000000445 NZ$37 -
May-10 2024 NZ$0.0000000445 NZ$0.0000000442 NZ$0.000000045 NZ$0.0000000448 NZ$9 -
May-09 2024 NZ$0.0000000448 NZ$0.0000000448 NZ$0.0000000464 NZ$0.0000000458 NZ$429 -
May-08 2024 NZ$0.0000000457 NZ$0.0000000447 NZ$0.0000000457 NZ$0.0000000448 NZ$7 -
May-07 2024 NZ$0.0000000448 NZ$0.0000000448 NZ$0.0000000463 NZ$0.000000046 NZ$14 -
May-06 2024 NZ$0.000000046 NZ$0.0000000456 NZ$0.0000000484 NZ$0.0000000483 NZ$1,988 -
May-05 2024 NZ$0.0000000481 NZ$0.000000046 NZ$0.0000000481 NZ$0.0000000464 NZ$344 -
May-04 2024 NZ$0.0000000464 NZ$0.0000000461 NZ$0.0000000466 NZ$0.0000000464 NZ$55 -
May-03 2024 NZ$0.0000000464 NZ$0.0000000452 NZ$0.0000000464 NZ$0.0000000452 NZ$90 -
May-02 2024 NZ$0.0000000452 NZ$0.0000000435 NZ$0.0000000452 NZ$0.0000000442 NZ$7 -
May-01 2024 NZ$0.0000000442 NZ$0.0000000432 NZ$0.0000000462 NZ$0.0000000462 NZ$43 -
Apr-30 2024 NZ$0.0000000462 NZ$0.0000000448 NZ$0.0000000472 NZ$0.0000000471 NZ$20 -
Apr-29 2024 NZ$0.0000000471 NZ$0.0000000467 NZ$0.0000000479 NZ$0.0000000478 NZ$84 -
Apr-28 2024 NZ$0.0000000478 NZ$0.0000000477 NZ$0.0000000486 NZ$0.0000000477 NZ$46 -
Apr-27 2024 NZ$0.0000000477 NZ$0.0000000473 NZ$0.0000000483 NZ$0.0000000483 NZ$50 -

Historical and market price analysis of Corgidoge real estate payment (CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1087 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.