Market Cap Bs.89.56T 2.2%
Volume 24h Bs.4.64T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Corgidoge real estate payment CORGI

Corgidoge real estate payment (CORGI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.0000009871 Bs.0.0000009871 Bs.0.0000010223 Bs.0.0000010087 Bs.9,434 -
May-08 2024 Bs.0.0000010065 Bs.0.0000009839 Bs.0.0000010065 Bs.0.000000986 Bs.144 -
May-07 2024 Bs.0.000000986 Bs.0.000000986 Bs.0.00000102 Bs.0.0000010122 Bs.298 -
May-06 2024 Bs.0.0000010122 Bs.0.0000010049 Bs.0.0000010662 Bs.0.0000010642 Bs.43,716 -
May-05 2024 Bs.0.0000010594 Bs.0.0000010126 Bs.0.0000010594 Bs.0.0000010217 Bs.7,561 -
May-04 2024 Bs.0.0000010217 Bs.0.0000010145 Bs.0.0000010256 Bs.0.000001022 Bs.1,204 -
May-03 2024 Bs.0.000001022 Bs.0.0000009942 Bs.0.000001022 Bs.0.0000009942 Bs.1,977 -
May-02 2024 Bs.0.0000009942 Bs.0.000000958 Bs.0.0000009942 Bs.0.0000009737 Bs.148 -
May-01 2024 Bs.0.0000009737 Bs.0.0000009519 Bs.0.0000010182 Bs.0.0000010182 Bs.956 -
Apr-30 2024 Bs.0.0000010182 Bs.0.0000009853 Bs.0.0000010394 Bs.0.0000010371 Bs.450 -
Apr-29 2024 Bs.0.0000010371 Bs.0.0000010288 Bs.0.0000010545 Bs.0.0000010532 Bs.1,837 -
Apr-28 2024 Bs.0.0000010532 Bs.0.00000105 Bs.0.0000010691 Bs.0.00000105 Bs.1,005 -
Apr-27 2024 Bs.0.00000105 Bs.0.0000010404 Bs.0.0000010644 Bs.0.0000010644 Bs.1,092 -
Apr-26 2024 Bs.0.0000010644 Bs.0.0000010566 Bs.0.0000010924 Bs.0.0000010924 Bs.1,595 -
Apr-25 2024 Bs.0.0000010924 Bs.0.0000010784 Bs.0.0000010924 Bs.0.0000010861 Bs.1,125 -

Historical and market price analysis of Corgidoge real estate payment (CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.