Market Cap HK$18.61T 0.04%
Volume 24h HK$1.06T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 3 Minutes ago
Corgidoge real estate payment CORGI

Corgidoge real estate payment (CORGI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.0000002111 HK$0.0000002111 HK$0.0000002186 HK$0.0000002157 HK$2,017 -
May-08 2024 HK$0.0000002152 HK$0.0000002104 HK$0.0000002152 HK$0.0000002108 HK$31 -
May-07 2024 HK$0.0000002108 HK$0.0000002108 HK$0.0000002181 HK$0.0000002164 HK$64 -
May-06 2024 HK$0.0000002164 HK$0.0000002149 HK$0.000000228 HK$0.0000002276 HK$9,349 -
May-05 2024 HK$0.0000002265 HK$0.0000002165 HK$0.0000002265 HK$0.0000002185 HK$1,617 -
May-04 2024 HK$0.0000002185 HK$0.0000002169 HK$0.0000002193 HK$0.0000002185 HK$258 -
May-03 2024 HK$0.0000002185 HK$0.0000002126 HK$0.0000002185 HK$0.0000002126 HK$423 -
May-02 2024 HK$0.0000002126 HK$0.0000002048 HK$0.0000002126 HK$0.0000002082 HK$32 -
May-01 2024 HK$0.0000002082 HK$0.0000002035 HK$0.0000002177 HK$0.0000002177 HK$204 -
Apr-30 2024 HK$0.0000002177 HK$0.0000002107 HK$0.0000002222 HK$0.0000002218 HK$96 -
Apr-29 2024 HK$0.0000002218 HK$0.00000022 HK$0.0000002255 HK$0.0000002252 HK$393 -
Apr-28 2024 HK$0.0000002252 HK$0.0000002245 HK$0.0000002286 HK$0.0000002245 HK$215 -
Apr-27 2024 HK$0.0000002245 HK$0.0000002225 HK$0.0000002276 HK$0.0000002276 HK$234 -
Apr-26 2024 HK$0.0000002276 HK$0.0000002259 HK$0.0000002336 HK$0.0000002336 HK$341 -
Apr-25 2024 HK$0.0000002336 HK$0.0000002306 HK$0.0000002336 HK$0.0000002322 HK$241 -

Historical and market price analysis of Corgidoge real estate payment (CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81374 HKD.