Market Cap Tk270.26T 2.18%
Volume 24h Tk13.96T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 42 Seconds ago
Corgidoge real estate payment CORGI

Corgidoge real estate payment (CORGI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.0000029668 Tk0.0000029668 Tk0.0000030727 Tk0.0000030316 Tk28,353 -
May-08 2024 Tk0.0000030252 Tk0.0000029571 Tk0.0000030252 Tk0.0000029636 Tk431 -
May-07 2024 Tk0.0000029636 Tk0.0000029636 Tk0.0000030656 Tk0.0000030423 Tk896 -
May-06 2024 Tk0.0000030423 Tk0.0000030203 Tk0.0000032047 Tk0.0000031986 Tk131,386 -
May-05 2024 Tk0.0000031841 Tk0.0000030436 Tk0.0000031841 Tk0.0000030709 Tk22,724 -
May-04 2024 Tk0.0000030709 Tk0.0000030492 Tk0.0000030826 Tk0.0000030716 Tk3,620 -
May-03 2024 Tk0.0000030716 Tk0.000002988 Tk0.0000030716 Tk0.000002988 Tk5,941 -
May-02 2024 Tk0.000002988 Tk0.0000028793 Tk0.000002988 Tk0.0000029266 Tk444 -
May-01 2024 Tk0.0000029266 Tk0.0000028609 Tk0.0000030603 Tk0.0000030603 Tk2,873 -
Apr-30 2024 Tk0.0000030603 Tk0.0000029614 Tk0.0000031241 Tk0.0000031172 Tk1,353 -
Apr-29 2024 Tk0.0000031172 Tk0.0000030921 Tk0.0000031693 Tk0.0000031655 Tk5,521 -
Apr-28 2024 Tk0.0000031655 Tk0.0000031559 Tk0.0000032131 Tk0.0000031559 Tk3,020 -
Apr-27 2024 Tk0.0000031559 Tk0.000003127 Tk0.0000031992 Tk0.0000031992 Tk3,283 -
Apr-26 2024 Tk0.0000031992 Tk0.0000031757 Tk0.0000032832 Tk0.0000032832 Tk4,793 -
Apr-25 2024 Tk0.0000032832 Tk0.0000032413 Tk0.0000032832 Tk0.0000032643 Tk3,381 -

Historical and market price analysis of Corgidoge real estate payment (CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.