Market Cap CL$2,236.86T 1.89%
Volume 24h CL$104.24T 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 3 Minutes ago
Corgidoge real estate payment CORGI

Corgidoge real estate payment (CORGI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.00002521 CL$0.00002484 CL$0.00002521 CL$0.00002484 CL$12,013 -
May-11 2024 CL$0.00002484 CL$0.00002479 CL$0.00002485 CL$0.00002485 CL$20,793 -
May-10 2024 CL$0.00002485 CL$0.00002464 CL$0.00002509 CL$0.00002502 CL$5,071 -
May-09 2024 CL$0.00002502 CL$0.00002502 CL$0.00002592 CL$0.00002557 CL$239,164 -
May-08 2024 CL$0.00002551 CL$0.00002494 CL$0.00002551 CL$0.00002499 CL$3,640 -
May-07 2024 CL$0.00002499 CL$0.00002499 CL$0.00002585 CL$0.00002566 CL$7,560 -
May-06 2024 CL$0.00002566 CL$0.00002547 CL$0.00002703 CL$0.00002698 CL$1,108,291 -
May-05 2024 CL$0.00002685 CL$0.00002567 CL$0.00002685 CL$0.0000259 CL$191,688 -
May-04 2024 CL$0.0000259 CL$0.00002572 CL$0.000026 CL$0.00002591 CL$30,534 -
May-03 2024 CL$0.00002591 CL$0.0000252 CL$0.00002591 CL$0.0000252 CL$50,119 -
May-02 2024 CL$0.0000252 CL$0.00002428 CL$0.0000252 CL$0.00002468 CL$3,747 -
May-01 2024 CL$0.00002468 CL$0.00002413 CL$0.00002581 CL$0.00002581 CL$24,231 -
Apr-30 2024 CL$0.00002581 CL$0.00002498 CL$0.00002635 CL$0.00002629 CL$11,411 -
Apr-29 2024 CL$0.00002629 CL$0.00002608 CL$0.00002673 CL$0.0000267 CL$46,573 -
Apr-28 2024 CL$0.0000267 CL$0.00002662 CL$0.0000271 CL$0.00002662 CL$25,478 -

Historical and market price analysis of Corgidoge real estate payment (CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1088 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.3 CLP.