Market Cap CN¥17.71T 2.77%
Volume 24h CN¥895.22B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Corgidoge real estate payment CORGI

Corgidoge real estate payment (CORGI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.0000001952 CN¥0.0000001952 CN¥0.0000002021 CN¥0.0000001994 CN¥1,866 -
May-08 2024 CN¥0.000000199 CN¥0.0000001945 CN¥0.000000199 CN¥0.0000001949 CN¥28 -
May-07 2024 CN¥0.0000001949 CN¥0.0000001949 CN¥0.0000002017 CN¥0.0000002001 CN¥59 -
May-06 2024 CN¥0.0000002001 CN¥0.0000001987 CN¥0.0000002108 CN¥0.0000002104 CN¥8,645 -
May-05 2024 CN¥0.0000002095 CN¥0.0000002002 CN¥0.0000002095 CN¥0.000000202 CN¥1,495 -
May-04 2024 CN¥0.000000202 CN¥0.0000002006 CN¥0.0000002028 CN¥0.0000002021 CN¥238 -
May-03 2024 CN¥0.0000002021 CN¥0.0000001966 CN¥0.0000002021 CN¥0.0000001966 CN¥391 -
May-02 2024 CN¥0.0000001966 CN¥0.0000001894 CN¥0.0000001966 CN¥0.0000001925 CN¥29 -
May-01 2024 CN¥0.0000001925 CN¥0.0000001882 CN¥0.0000002013 CN¥0.0000002013 CN¥189 -
Apr-30 2024 CN¥0.0000002013 CN¥0.0000001948 CN¥0.0000002055 CN¥0.0000002051 CN¥89 -
Apr-29 2024 CN¥0.0000002051 CN¥0.0000002034 CN¥0.0000002085 CN¥0.0000002082 CN¥363 -
Apr-28 2024 CN¥0.0000002082 CN¥0.0000002076 CN¥0.0000002114 CN¥0.0000002076 CN¥199 -
Apr-27 2024 CN¥0.0000002076 CN¥0.0000002057 CN¥0.0000002105 CN¥0.0000002105 CN¥216 -
Apr-26 2024 CN¥0.0000002105 CN¥0.0000002089 CN¥0.000000216 CN¥0.000000216 CN¥315 -
Apr-25 2024 CN¥0.000000216 CN¥0.0000002132 CN¥0.000000216 CN¥0.0000002147 CN¥222 -

Historical and market price analysis of Corgidoge real estate payment (CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.