Market Cap AR$2,146.13T 1.27%
Volume 24h AR$125.74T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Corgidoge real estate payment CORGI

Corgidoge real estate payment (CORGI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.00002406 AR$0.00002371 AR$0.00002406 AR$0.00002371 AR$11,467 -
May-11 2024 AR$0.00002371 AR$0.00002367 AR$0.00002372 AR$0.00002372 AR$19,849 -
May-10 2024 AR$0.00002372 AR$0.00002352 AR$0.00002395 AR$0.00002388 AR$4,841 -
May-09 2024 AR$0.00002388 AR$0.00002388 AR$0.00002474 AR$0.00002441 AR$228,303 -
May-08 2024 AR$0.00002436 AR$0.00002381 AR$0.00002436 AR$0.00002386 AR$3,474 -
May-07 2024 AR$0.00002386 AR$0.00002386 AR$0.00002468 AR$0.00002449 AR$7,217 -
May-06 2024 AR$0.00002449 AR$0.00002432 AR$0.0000258 AR$0.00002575 AR$1,057,965 -
May-05 2024 AR$0.00002563 AR$0.0000245 AR$0.00002563 AR$0.00002472 AR$182,984 -
May-04 2024 AR$0.00002472 AR$0.00002455 AR$0.00002482 AR$0.00002473 AR$29,148 -
May-03 2024 AR$0.00002473 AR$0.00002406 AR$0.00002473 AR$0.00002406 AR$47,843 -
May-02 2024 AR$0.00002406 AR$0.00002318 AR$0.00002406 AR$0.00002356 AR$3,577 -
May-01 2024 AR$0.00002356 AR$0.00002303 AR$0.00002464 AR$0.00002464 AR$23,131 -
Apr-30 2024 AR$0.00002464 AR$0.00002384 AR$0.00002515 AR$0.0000251 AR$10,893 -
Apr-29 2024 AR$0.0000251 AR$0.00002489 AR$0.00002552 AR$0.00002548 AR$44,458 -
Apr-28 2024 AR$0.00002548 AR$0.00002541 AR$0.00002587 AR$0.00002541 AR$24,321 -

Historical and market price analysis of Corgidoge real estate payment (CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1088 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2378 ARS.