Market Cap AU$3.61T -0.06%
Volume 24h AU$105.43B -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 47 Seconds ago
Corgidoge real estate payment CORGI

Corgidoge real estate payment (CORGI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.0000000406 AU$0.0000000405 AU$0.0000000406 AU$0.0000000406 AU$34 -
May-10 2024 AU$0.0000000406 AU$0.0000000402 AU$0.000000041 AU$0.0000000409 AU$8 -
May-09 2024 AU$0.0000000409 AU$0.0000000409 AU$0.0000000423 AU$0.0000000418 AU$391 -
May-08 2024 AU$0.0000000417 AU$0.0000000407 AU$0.0000000417 AU$0.0000000408 AU$6 -
May-07 2024 AU$0.0000000408 AU$0.0000000408 AU$0.0000000422 AU$0.0000000419 AU$12 -
May-06 2024 AU$0.0000000419 AU$0.0000000416 AU$0.0000000441 AU$0.0000000441 AU$1,812 -
May-05 2024 AU$0.0000000439 AU$0.0000000419 AU$0.0000000439 AU$0.0000000423 AU$313 -
May-04 2024 AU$0.0000000423 AU$0.000000042 AU$0.0000000425 AU$0.0000000423 AU$50 -
May-03 2024 AU$0.0000000423 AU$0.0000000412 AU$0.0000000423 AU$0.0000000412 AU$82 -
May-02 2024 AU$0.0000000412 AU$0.0000000397 AU$0.0000000412 AU$0.0000000403 AU$6 -
May-01 2024 AU$0.0000000403 AU$0.0000000394 AU$0.0000000422 AU$0.0000000422 AU$40 -
Apr-30 2024 AU$0.0000000422 AU$0.0000000408 AU$0.000000043 AU$0.0000000429 AU$19 -
Apr-29 2024 AU$0.0000000429 AU$0.0000000426 AU$0.0000000437 AU$0.0000000436 AU$76 -
Apr-28 2024 AU$0.0000000436 AU$0.0000000435 AU$0.0000000443 AU$0.0000000435 AU$42 -
Apr-27 2024 AU$0.0000000435 AU$0.0000000431 AU$0.0000000441 AU$0.0000000441 AU$45 -

Historical and market price analysis of Corgidoge real estate payment (CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1087 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5144 AUD.