Market Cap Rp38,364.18T 0.64%
Volume 24h Rp1,159.36T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Corgidoge real estate payment CORGI

Corgidoge real estate payment (CORGI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.0004304 Rp0.00042956 Rp0.00043052 Rp0.00043052 Rp360,171 -
May-10 2024 Rp0.00043052 Rp0.00042694 Rp0.00043463 Rp0.00043349 Rp87,838 -
May-09 2024 Rp0.00043349 Rp0.00043349 Rp0.00044897 Rp0.00044296 Rp4,142,687 -
May-08 2024 Rp0.00044203 Rp0.00043208 Rp0.00044203 Rp0.00043302 Rp63,043 -
May-07 2024 Rp0.00043302 Rp0.00043302 Rp0.00044793 Rp0.00044452 Rp130,950 -
May-06 2024 Rp0.00044452 Rp0.00044131 Rp0.00046825 Rp0.00046736 Rp19,197,331 -
May-05 2024 Rp0.00046524 Rp0.00044471 Rp0.00046524 Rp0.00044871 Rp3,320,344 -
May-04 2024 Rp0.00044871 Rp0.00044553 Rp0.00045042 Rp0.00044881 Rp528,898 -
May-03 2024 Rp0.00044881 Rp0.00043659 Rp0.00044881 Rp0.00043659 Rp868,133 -
May-02 2024 Rp0.00043659 Rp0.0004207 Rp0.00043659 Rp0.00042762 Rp64,903 -
May-01 2024 Rp0.00042762 Rp0.00041802 Rp0.00044716 Rp0.00044716 Rp419,727 -
Apr-30 2024 Rp0.00044716 Rp0.00043271 Rp0.00045647 Rp0.00045547 Rp197,658 -
Apr-29 2024 Rp0.00045547 Rp0.0004518 Rp0.00046308 Rp0.00046252 Rp806,713 -
Apr-28 2024 Rp0.00046252 Rp0.00046113 Rp0.00046949 Rp0.00046113 Rp441,324 -
Apr-27 2024 Rp0.00046113 Rp0.0004569 Rp0.00046745 Rp0.00046745 Rp479,747 -

Historical and market price analysis of Corgidoge real estate payment (CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1087 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16044.96419 IDR.