Market Cap HK$20.34T 4.32%
Volume 24h HK$1.31T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 55 Seconds ago
CORE MultiChain CMCX

CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.00031627 HK$0.00031626 HK$0.00034302 HK$0.00034145 HK$173,845 -
Jul-17 2024 HK$0.00034149 HK$0.00034146 HK$0.00034698 HK$0.00034626 HK$115,038 -
Jul-16 2024 HK$0.00034612 HK$0.00032834 HK$0.00035717 HK$0.0003571 HK$197,033 -
Jul-15 2024 HK$0.00035706 HK$0.0003555 HK$0.00035961 HK$0.00035702 HK$179,098 -
Jul-14 2024 HK$0.00035698 HK$0.00035537 HK$0.00035702 HK$0.00035619 HK$203,225 -
Jul-13 2024 HK$0.00035615 HK$0.00033994 HK$0.00035625 HK$0.00035544 HK$212,616 -
Jul-12 2024 HK$0.00035541 HK$0.00035454 HK$0.00035626 HK$0.00035456 HK$173,651 -
Jul-11 2024 HK$0.00035455 HK$0.0003514 HK$0.00035539 HK$0.00035451 HK$157,304 -
Jul-10 2024 HK$0.00035453 HK$0.0003507 HK$0.00035621 HK$0.00035071 HK$246,266 -
Jul-09 2024 HK$0.0003507 HK$0.00031261 HK$0.00035685 HK$0.00035595 HK$211,638 -
Jul-08 2024 HK$0.00035587 HK$0.00034236 HK$0.00035594 HK$0.00035257 HK$182,703 -
Jul-07 2024 HK$0.00035274 HK$0.00032656 HK$0.00036343 HK$0.00034067 HK$189,303 -
Jul-06 2024 HK$0.0003406 HK$0.00034027 HK$0.00034098 HK$0.00034089 HK$84,416 -
Jul-05 2024 HK$0.00034089 HK$0.00033763 HK$0.00034118 HK$0.00034024 HK$143,754 -
Jul-04 2024 HK$0.00034007 HK$0.00032878 HK$0.00034008 HK$0.00032878 HK$234,856 -

Historical and market price analysis of CORE MultiChain (CMCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1002 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81034 HKD.