Market Cap CL$2,422.01T 3.5%
Volume 24h CL$156.42T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
CORE MultiChain CMCX

CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.037833 CL$0.037832 CL$0.041032 CL$0.040844 CL$20,795,294 -
Jul-17 2024 CL$0.040849 CL$0.040846 CL$0.041506 CL$0.041419 CL$13,760,798 -
Jul-16 2024 CL$0.041403 CL$0.039276 CL$0.042725 CL$0.042716 CL$23,568,973 -
Jul-15 2024 CL$0.042712 CL$0.042525 CL$0.043017 CL$0.042706 CL$21,423,581 -
Jul-14 2024 CL$0.042702 CL$0.042509 CL$0.042707 CL$0.042608 CL$24,309,703 -
Jul-13 2024 CL$0.042603 CL$0.040664 CL$0.042614 CL$0.042518 CL$25,433,046 -
Jul-12 2024 CL$0.042514 CL$0.04241 CL$0.042615 CL$0.042412 CL$20,772,096 -
Jul-11 2024 CL$0.042412 CL$0.042035 CL$0.042512 CL$0.042407 CL$18,816,643 -
Jul-10 2024 CL$0.042409 CL$0.041951 CL$0.042609 CL$0.041952 CL$29,458,274 -
Jul-09 2024 CL$0.041951 CL$0.037395 CL$0.042686 CL$0.042579 CL$25,316,090 -
Jul-08 2024 CL$0.04257 CL$0.040953 CL$0.042577 CL$0.042175 CL$21,854,869 -
Jul-07 2024 CL$0.042195 CL$0.039063 CL$0.043473 CL$0.040751 CL$22,644,415 -
Jul-06 2024 CL$0.040743 CL$0.040703 CL$0.040788 CL$0.040777 CL$10,097,756 -
Jul-05 2024 CL$0.040777 CL$0.040388 CL$0.040812 CL$0.040699 CL$17,195,787 -
Jul-04 2024 CL$0.040679 CL$0.039329 CL$0.04068 CL$0.039329 CL$28,093,408 -

Historical and market price analysis of CORE MultiChain (CMCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1002 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.