Market Cap R47.02T 3.19%
Volume 24h R1.98T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 52 Seconds ago
CoralFarm CRL

CoralFarm (CRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.117607 R0.117563 R0.117729 R0.117707 - -
Oct-10 2021 R0.117719 R0.117507 R0.117725 R0.117614 - -
Oct-09 2021 R0.117597 R0.117588 R0.117656 R0.117605 - -
Oct-08 2021 R0.117615 R0.117563 R0.117664 R0.117638 - -
Oct-07 2021 R0.117637 R0.117534 R0.117724 R0.117634 - -
Oct-06 2021 R0.117614 R0.117509 R0.117727 R0.11762 - -
Oct-05 2021 R0.117611 R0.117525 R0.117702 R0.117571 - -
Oct-04 2021 R0.117565 R0.117513 R0.117645 R0.117586 - -
Oct-03 2021 R0.117581 R0.117524 R0.11765 R0.117617 - -
Oct-02 2021 R0.117597 R0.117559 R0.117638 R0.117575 - -
Oct-01 2021 R0.117583 R0.117561 R0.117662 R0.117633 - -
Sep-30 2021 R0.117632 R0.117552 R0.117685 R0.117682 - -
Sep-29 2021 R0.117679 R0.11759 R0.117711 R0.117666 - -
Sep-28 2021 R0.117654 R0.117617 R0.117715 R0.117637 - -
Sep-27 2021 R0.11764 R0.11756 R0.117746 R0.117664 - -

Historical and market price analysis of CoralFarm (CRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.