Market Cap Tk281.05T 3.66%
Volume 24h Tk10.71T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CoralFarm CRL

CoralFarm (CRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.696725 Tk0.696464 Tk0.697445 Tk0.697313 - -
Oct-10 2021 Tk0.697389 Tk0.696133 Tk0.697423 Tk0.696767 - -
Oct-09 2021 Tk0.696662 Tk0.696612 Tk0.697012 Tk0.696709 - -
Oct-08 2021 Tk0.696773 Tk0.696463 Tk0.697059 Tk0.696907 - -
Oct-07 2021 Tk0.696902 Tk0.696289 Tk0.697418 Tk0.696884 - -
Oct-06 2021 Tk0.696766 Tk0.696141 Tk0.697432 Tk0.696803 - -
Oct-05 2021 Tk0.69675 Tk0.696236 Tk0.697285 Tk0.696513 - -
Oct-04 2021 Tk0.696473 Tk0.696168 Tk0.696946 Tk0.6966 - -
Oct-03 2021 Tk0.696571 Tk0.696232 Tk0.696976 Tk0.696782 - -
Oct-02 2021 Tk0.696662 Tk0.696437 Tk0.696906 Tk0.696531 - -
Oct-01 2021 Tk0.696583 Tk0.696448 Tk0.697047 Tk0.696876 - -
Sep-30 2021 Tk0.696869 Tk0.696395 Tk0.697188 Tk0.697166 - -
Sep-29 2021 Tk0.697147 Tk0.696624 Tk0.697338 Tk0.697076 - -
Sep-28 2021 Tk0.697002 Tk0.696786 Tk0.697364 Tk0.6969 - -
Sep-27 2021 Tk0.696917 Tk0.696445 Tk0.697545 Tk0.697062 - -

Historical and market price analysis of CoralFarm (CRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.