Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
CoralFarm CRL

CoralFarm (CRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00870431 CA$0.00870106 CA$0.00871331 CA$0.00871166 - -
Oct-10 2021 CA$0.00871261 CA$0.00869692 CA$0.00871304 CA$0.00870484 - -
Oct-09 2021 CA$0.00870353 CA$0.0087029 CA$0.0087079 CA$0.00870412 - -
Oct-08 2021 CA$0.00870492 CA$0.00870105 CA$0.00870848 CA$0.00870659 - -
Oct-07 2021 CA$0.00870653 CA$0.00869887 CA$0.00871297 CA$0.0087063 - -
Oct-06 2021 CA$0.00870482 CA$0.00869702 CA$0.00871314 CA$0.00870529 - -
Oct-05 2021 CA$0.00870462 CA$0.00869821 CA$0.00871131 CA$0.00870166 - -
Oct-04 2021 CA$0.00870117 CA$0.00869735 CA$0.00870708 CA$0.00870276 - -
Oct-03 2021 CA$0.00870239 CA$0.00869816 CA$0.00870745 CA$0.00870503 - -
Oct-02 2021 CA$0.00870353 CA$0.00870072 CA$0.00870658 CA$0.0087019 - -
Oct-01 2021 CA$0.00870254 CA$0.00870086 CA$0.00870834 CA$0.0087062 - -
Sep-30 2021 CA$0.00870611 CA$0.00870019 CA$0.0087101 CA$0.00870982 - -
Sep-29 2021 CA$0.00870959 CA$0.00870306 CA$0.00871197 CA$0.0087087 - -
Sep-28 2021 CA$0.00870778 CA$0.00870507 CA$0.0087123 CA$0.0087065 - -
Sep-27 2021 CA$0.00870671 CA$0.00870082 CA$0.00871456 CA$0.00870852 - -

Historical and market price analysis of CoralFarm (CRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.