Market Cap AU$3.86T 2.87%
Volume 24h AU$150.66B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
CoralFarm CRL

CoralFarm (CRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00963107 AU$0.00962747 AU$0.00964104 AU$0.00963921 - -
Oct-10 2021 AU$0.00964026 AU$0.0096229 AU$0.00964074 AU$0.00963166 - -
Oct-09 2021 AU$0.00963021 AU$0.00962951 AU$0.00963504 AU$0.00963087 - -
Oct-08 2021 AU$0.00963175 AU$0.00962747 AU$0.00963569 AU$0.00963359 - -
Oct-07 2021 AU$0.00963353 AU$0.00962506 AU$0.00964066 AU$0.00963327 - -
Oct-06 2021 AU$0.00963164 AU$0.00962301 AU$0.00964085 AU$0.00963216 - -
Oct-05 2021 AU$0.00963142 AU$0.00962432 AU$0.00963882 AU$0.00962815 - -
Oct-04 2021 AU$0.0096276 AU$0.00962338 AU$0.00963414 AU$0.00962936 - -
Oct-03 2021 AU$0.00962895 AU$0.00962427 AU$0.00963455 AU$0.00963187 - -
Oct-02 2021 AU$0.00963021 AU$0.0096271 AU$0.00963359 AU$0.0096284 - -
Oct-01 2021 AU$0.00962912 AU$0.00962725 AU$0.00963553 AU$0.00963316 - -
Sep-30 2021 AU$0.00963307 AU$0.00962652 AU$0.00963748 AU$0.00963718 - -
Sep-29 2021 AU$0.00963692 AU$0.00962969 AU$0.00963955 AU$0.00963593 - -
Sep-28 2021 AU$0.00963491 AU$0.00963192 AU$0.00963991 AU$0.00963349 - -
Sep-27 2021 AU$0.00963373 AU$0.00962721 AU$0.00964242 AU$0.00963574 - -

Historical and market price analysis of CoralFarm (CRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.