Market Cap zł10.27T 2.86%
Volume 24h zł399.41B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
CoralFarm CRL

CoralFarm (CRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.025567 zł0.025557 zł0.025593 zł0.025588 - -
Oct-10 2021 zł0.025591 zł0.025545 zł0.025592 zł0.025568 - -
Oct-09 2021 zł0.025564 zł0.025563 zł0.025577 zł0.025566 - -
Oct-08 2021 zł0.025569 zł0.025557 zł0.025579 zł0.025573 - -
Oct-07 2021 zł0.025573 zł0.025551 zł0.025592 zł0.025573 - -
Oct-06 2021 zł0.025568 zł0.025545 zł0.025593 zł0.02557 - -
Oct-05 2021 zł0.025568 zł0.025549 zł0.025587 zł0.025559 - -
Oct-04 2021 zł0.025558 zł0.025546 zł0.025575 zł0.025562 - -
Oct-03 2021 zł0.025561 zł0.025549 zł0.025576 zł0.025569 - -
Oct-02 2021 zł0.025564 zł0.025556 zł0.025573 zł0.02556 - -
Oct-01 2021 zł0.025562 zł0.025557 zł0.025579 zł0.025572 - -
Sep-30 2021 zł0.025572 zł0.025555 zł0.025584 zł0.025583 - -
Sep-29 2021 zł0.025582 zł0.025563 zł0.025589 zł0.02558 - -
Sep-28 2021 zł0.025577 zł0.025569 zł0.02559 zł0.025573 - -
Sep-27 2021 zł0.025574 zł0.025556 zł0.025597 zł0.025579 - -

Historical and market price analysis of CoralFarm (CRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.