Market Cap CN¥17.80T 2.07%
Volume 24h CN¥714.15B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 5 Seconds ago
CoralFarm CRL

CoralFarm (CRL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.045078 CN¥0.045061 CN¥0.045125 CN¥0.045116 - -
Oct-10 2021 CN¥0.045121 CN¥0.04504 CN¥0.045123 CN¥0.045081 - -
Oct-09 2021 CN¥0.045074 CN¥0.045071 CN¥0.045096 CN¥0.045077 - -
Oct-08 2021 CN¥0.045081 CN¥0.045061 CN¥0.045099 CN¥0.04509 - -
Oct-07 2021 CN¥0.045089 CN¥0.04505 CN¥0.045123 CN¥0.045088 - -
Oct-06 2021 CN¥0.045081 CN¥0.04504 CN¥0.045124 CN¥0.045083 - -
Oct-05 2021 CN¥0.04508 CN¥0.045046 CN¥0.045114 CN¥0.045064 - -
Oct-04 2021 CN¥0.045062 CN¥0.045042 CN¥0.045092 CN¥0.04507 - -
Oct-03 2021 CN¥0.045068 CN¥0.045046 CN¥0.045094 CN¥0.045082 - -
Oct-02 2021 CN¥0.045074 CN¥0.045059 CN¥0.04509 CN¥0.045065 - -
Oct-01 2021 CN¥0.045069 CN¥0.04506 CN¥0.045099 CN¥0.045088 - -
Sep-30 2021 CN¥0.045087 CN¥0.045057 CN¥0.045108 CN¥0.045106 - -
Sep-29 2021 CN¥0.045105 CN¥0.045071 CN¥0.045118 CN¥0.045101 - -
Sep-28 2021 CN¥0.045096 CN¥0.045082 CN¥0.045119 CN¥0.045089 - -
Sep-27 2021 CN¥0.04509 CN¥0.04506 CN¥0.045131 CN¥0.0451 - -

Historical and market price analysis of CoralFarm (CRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.