Market Cap CHF2.30T 2.81%
Volume 24h CHF89.62B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
CoralFarm CRL

CoralFarm (CRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00576168 CHF0.00575953 CHF0.00576764 CHF0.00576655 - -
Oct-10 2021 CHF0.00576718 CHF0.00575679 CHF0.00576746 CHF0.00576203 - -
Oct-09 2021 CHF0.00576116 CHF0.00576075 CHF0.00576406 CHF0.00576156 - -
Oct-08 2021 CHF0.00576209 CHF0.00575952 CHF0.00576445 CHF0.00576319 - -
Oct-07 2021 CHF0.00576315 CHF0.00575808 CHF0.00576742 CHF0.005763 - -
Oct-06 2021 CHF0.00576202 CHF0.00575686 CHF0.00576753 CHF0.00576233 - -
Oct-05 2021 CHF0.00576189 CHF0.00575764 CHF0.00576632 CHF0.00575993 - -
Oct-04 2021 CHF0.0057596 CHF0.00575708 CHF0.00576352 CHF0.00576066 - -
Oct-03 2021 CHF0.00576041 CHF0.00575761 CHF0.00576376 CHF0.00576216 - -
Oct-02 2021 CHF0.00576116 CHF0.00575931 CHF0.00576319 CHF0.00576009 - -
Oct-01 2021 CHF0.00576051 CHF0.0057594 CHF0.00576435 CHF0.00576293 - -
Sep-30 2021 CHF0.00576288 CHF0.00575896 CHF0.00576552 CHF0.00576533 - -
Sep-29 2021 CHF0.00576518 CHF0.00576085 CHF0.00576676 CHF0.00576459 - -
Sep-28 2021 CHF0.00576398 CHF0.00576219 CHF0.00576697 CHF0.00576313 - -
Sep-27 2021 CHF0.00576327 CHF0.00575937 CHF0.00576847 CHF0.00576447 - -

Historical and market price analysis of CoralFarm (CRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.