Market Cap MX$43.28T 2.26%
Volume 24h MX$1.68T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
CoralFarm CRL

CoralFarm (CRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.108122 MX$0.108082 MX$0.108234 MX$0.108213 - -
Oct-10 2021 MX$0.108225 MX$0.10803 MX$0.108231 MX$0.108129 - -
Oct-09 2021 MX$0.108112 MX$0.108105 MX$0.108167 MX$0.10812 - -
Oct-08 2021 MX$0.10813 MX$0.108082 MX$0.108174 MX$0.10815 - -
Oct-07 2021 MX$0.10815 MX$0.108055 MX$0.10823 MX$0.108147 - -
Oct-06 2021 MX$0.108128 MX$0.108032 MX$0.108232 MX$0.108134 - -
Oct-05 2021 MX$0.108126 MX$0.108046 MX$0.108209 MX$0.108089 - -
Oct-04 2021 MX$0.108083 MX$0.108036 MX$0.108157 MX$0.108103 - -
Oct-03 2021 MX$0.108098 MX$0.108046 MX$0.108161 MX$0.108131 - -
Oct-02 2021 MX$0.108112 MX$0.108078 MX$0.10815 MX$0.108092 - -
Oct-01 2021 MX$0.1081 MX$0.108079 MX$0.108172 MX$0.108146 - -
Sep-30 2021 MX$0.108145 MX$0.108071 MX$0.108194 MX$0.108191 - -
Sep-29 2021 MX$0.108188 MX$0.108107 MX$0.108217 MX$0.108177 - -
Sep-28 2021 MX$0.108165 MX$0.108132 MX$0.108221 MX$0.108149 - -
Sep-27 2021 MX$0.108152 MX$0.108079 MX$0.108249 MX$0.108174 - -

Historical and market price analysis of CoralFarm (CRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.