Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CoralFarm CRL

CoralFarm (CRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.010608 NZ$0.010604 NZ$0.010619 NZ$0.010617 - -
Oct-10 2021 NZ$0.010618 NZ$0.010599 NZ$0.010618 NZ$0.010608 - -
Oct-09 2021 NZ$0.010607 NZ$0.010606 NZ$0.010612 NZ$0.010607 - -
Oct-08 2021 NZ$0.010608 NZ$0.010604 NZ$0.010613 NZ$0.01061 - -
Oct-07 2021 NZ$0.01061 NZ$0.010601 NZ$0.010618 NZ$0.01061 - -
Oct-06 2021 NZ$0.010608 NZ$0.010599 NZ$0.010618 NZ$0.010609 - -
Oct-05 2021 NZ$0.010608 NZ$0.0106 NZ$0.010616 NZ$0.010604 - -
Oct-04 2021 NZ$0.010604 NZ$0.010599 NZ$0.010611 NZ$0.010606 - -
Oct-03 2021 NZ$0.010605 NZ$0.0106 NZ$0.010612 NZ$0.010609 - -
Oct-02 2021 NZ$0.010607 NZ$0.010603 NZ$0.01061 NZ$0.010605 - -
Oct-01 2021 NZ$0.010606 NZ$0.010603 NZ$0.010613 NZ$0.01061 - -
Sep-30 2021 NZ$0.01061 NZ$0.010603 NZ$0.010615 NZ$0.010614 - -
Sep-29 2021 NZ$0.010614 NZ$0.010606 NZ$0.010617 NZ$0.010613 - -
Sep-28 2021 NZ$0.010612 NZ$0.010609 NZ$0.010617 NZ$0.01061 - -
Sep-27 2021 NZ$0.010611 NZ$0.010603 NZ$0.01062 NZ$0.010613 - -

Historical and market price analysis of CoralFarm (CRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.