Market Cap HK$20.01T 3.56%
Volume 24h HK$750.77B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
CoralFarm CRL

CoralFarm (CRL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.049726 HK$0.049708 HK$0.049778 HK$0.049768 - -
Oct-10 2021 HK$0.049774 HK$0.049684 HK$0.049776 HK$0.049729 - -
Oct-09 2021 HK$0.049722 HK$0.049718 HK$0.049747 HK$0.049725 - -
Oct-08 2021 HK$0.04973 HK$0.049708 HK$0.04975 HK$0.049739 - -
Oct-07 2021 HK$0.049739 HK$0.049695 HK$0.049776 HK$0.049738 - -
Oct-06 2021 HK$0.049729 HK$0.049685 HK$0.049777 HK$0.049732 - -
Oct-05 2021 HK$0.049728 HK$0.049691 HK$0.049766 HK$0.049711 - -
Oct-04 2021 HK$0.049708 HK$0.049687 HK$0.049742 HK$0.049717 - -
Oct-03 2021 HK$0.049715 HK$0.049691 HK$0.049744 HK$0.04973 - -
Oct-02 2021 HK$0.049722 HK$0.049706 HK$0.049739 HK$0.049713 - -
Oct-01 2021 HK$0.049716 HK$0.049707 HK$0.049749 HK$0.049737 - -
Sep-30 2021 HK$0.049737 HK$0.049703 HK$0.049759 HK$0.049758 - -
Sep-29 2021 HK$0.049757 HK$0.049719 HK$0.04977 HK$0.049751 - -
Sep-28 2021 HK$0.049746 HK$0.049731 HK$0.049772 HK$0.049739 - -
Sep-27 2021 HK$0.04974 HK$0.049706 HK$0.049785 HK$0.04975 - -

Historical and market price analysis of CoralFarm (CRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.