Market Cap Bs.93.29T 2.8%
Volume 24h Bs.3.62T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CoralFarm CRL

CoralFarm (CRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.232129 Bs.0.232042 Bs.0.232369 Bs.0.232325 - -
Oct-10 2021 Bs.0.23235 Bs.0.231932 Bs.0.232362 Bs.0.232143 - -
Oct-09 2021 Bs.0.232108 Bs.0.232091 Bs.0.232224 Bs.0.232124 - -
Oct-08 2021 Bs.0.232145 Bs.0.232042 Bs.0.23224 Bs.0.23219 - -
Oct-07 2021 Bs.0.232188 Bs.0.231984 Bs.0.23236 Bs.0.232182 - -
Oct-06 2021 Bs.0.232143 Bs.0.231934 Bs.0.232364 Bs.0.232155 - -
Oct-05 2021 Bs.0.232137 Bs.0.231966 Bs.0.232315 Bs.0.232058 - -
Oct-04 2021 Bs.0.232045 Bs.0.231943 Bs.0.232203 Bs.0.232088 - -
Oct-03 2021 Bs.0.232078 Bs.0.231965 Bs.0.232213 Bs.0.232148 - -
Oct-02 2021 Bs.0.232108 Bs.0.232033 Bs.0.232189 Bs.0.232064 - -
Oct-01 2021 Bs.0.232082 Bs.0.232037 Bs.0.232236 Bs.0.232179 - -
Sep-30 2021 Bs.0.232177 Bs.0.232019 Bs.0.232283 Bs.0.232276 - -
Sep-29 2021 Bs.0.23227 Bs.0.232095 Bs.0.232333 Bs.0.232246 - -
Sep-28 2021 Bs.0.232221 Bs.0.232149 Bs.0.232342 Bs.0.232187 - -
Sep-27 2021 Bs.0.232193 Bs.0.232036 Bs.0.232402 Bs.0.232241 - -

Historical and market price analysis of CoralFarm (CRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.