Market Cap NZ$4.10T -1.83%
Volume 24h NZ$222.70B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 42 Seconds ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2023 NZ$0.046407 NZ$0.046218 NZ$0.046881 NZ$0.046438 - -
Mar-13 2023 NZ$0.046433 NZ$0.045381 NZ$0.047102 NZ$0.046151 NZ$35 -
Mar-12 2023 NZ$0.046145 NZ$0.043721 NZ$0.046208 NZ$0.045192 NZ$24 -
Mar-11 2023 NZ$0.045187 NZ$0.041959 NZ$0.046649 NZ$0.046501 NZ$56 -
Mar-10 2023 NZ$0.046495 NZ$0.045696 NZ$0.048438 NZ$0.046653 NZ$74 -
Mar-09 2023 NZ$0.046652 NZ$0.04455 NZ$0.047512 NZ$0.04527 NZ$161 -
Mar-08 2023 NZ$0.045272 NZ$0.044988 NZ$0.048136 NZ$0.045684 NZ$75 -
Mar-07 2023 NZ$0.045683 NZ$0.044461 NZ$0.045689 NZ$0.045042 NZ$40 -
Mar-06 2023 NZ$0.045049 NZ$0.044796 NZ$0.045451 NZ$0.045215 NZ$23 -
Mar-05 2023 NZ$0.045215 NZ$0.044603 NZ$0.045419 NZ$0.045149 NZ$8 -
Mar-04 2023 NZ$0.04515 NZ$0.044575 NZ$0.045429 NZ$0.044909 NZ$20 -
Mar-03 2023 NZ$0.044908 NZ$0.044233 NZ$0.045502 NZ$0.044894 NZ$35 -
Mar-02 2023 NZ$0.044899 NZ$0.044142 NZ$0.046961 NZ$0.045273 NZ$92 -
Mar-01 2023 NZ$0.045276 NZ$0.044807 NZ$0.045815 NZ$0.045447 NZ$7 -
Feb-28 2023 NZ$0.045449 NZ$0.044877 NZ$0.047363 NZ$0.045752 NZ$58 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 713 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.