Market Cap Bs.91.04T -0.4%
Volume 24h Bs.5.48T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.1.0194 Bs.1.0153 Bs.1.0298 Bs.1.0201 - -
Mar-13 2023 Bs.1.0200 Bs.0.9969 Bs.1.0347 Bs.1.0138 Bs.769 -
Mar-12 2023 Bs.1.0137 Bs.0.960455 Bs.1.0151 Bs.0.9927 Bs.517 -
Mar-11 2023 Bs.0.9926 Bs.0.921747 Bs.1.0247 Bs.1.0215 Bs.1,239 -
Mar-10 2023 Bs.1.0214 Bs.1.0038 Bs.1.0640 Bs.1.0248 Bs.1,627 -
Mar-09 2023 Bs.1.0248 Bs.0.978684 Bs.1.0437 Bs.0.9944 Bs.3,543 -
Mar-08 2023 Bs.0.9945 Bs.0.988299 Bs.1.0574 Bs.1.0035 Bs.1,641 -
Mar-07 2023 Bs.1.0035 Bs.0.976726 Bs.1.0036 Bs.0.989489 Bs.888 -
Mar-06 2023 Bs.0.989635 Bs.0.984078 Bs.0.9984 Bs.0.9932 Bs.497 -
Mar-05 2023 Bs.0.9932 Bs.0.979836 Bs.0.9977 Bs.0.9918 Bs.167 -
Mar-04 2023 Bs.0.9918 Bs.0.979215 Bs.0.9979 Bs.0.986552 Bs.435 -
Mar-03 2023 Bs.0.986547 Bs.0.971715 Bs.0.9995 Bs.0.986233 Bs.770 -
Mar-02 2023 Bs.0.986341 Bs.0.969706 Bs.1.0316 Bs.0.9945 Bs.2,026 -
Mar-01 2023 Bs.0.9946 Bs.0.984325 Bs.1.0064 Bs.0.9983 Bs.153 -
Feb-28 2023 Bs.0.9984 Bs.0.985858 Bs.1.0404 Bs.1.0050 Bs.1,280 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 713 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.