Market Cap RM11.64T -0.58%
Volume 24h RM598.17B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2023 RM0.132225 RM0.131685 RM0.133574 RM0.132312 - -
Mar-13 2023 RM0.132299 RM0.129302 RM0.134205 RM0.131495 RM100 -
Mar-12 2023 RM0.131479 RM0.12457 RM0.131658 RM0.128761 RM67 -
Mar-11 2023 RM0.128748 RM0.11955 RM0.132913 RM0.132491 RM161 -
Mar-10 2023 RM0.132475 RM0.130199 RM0.138011 RM0.132924 RM211 -
Mar-09 2023 RM0.132923 RM0.126934 RM0.135373 RM0.128985 RM460 -
Mar-08 2023 RM0.12899 RM0.128181 RM0.13715 RM0.130165 RM213 -
Mar-07 2023 RM0.130161 RM0.12668 RM0.130178 RM0.128336 RM115 -
Mar-06 2023 RM0.128355 RM0.127634 RM0.129501 RM0.128829 RM64 -
Mar-05 2023 RM0.128828 RM0.127084 RM0.129408 RM0.128638 RM22 -
Mar-04 2023 RM0.128644 RM0.127003 RM0.129437 RM0.127955 RM56 -
Mar-03 2023 RM0.127954 RM0.12603 RM0.129646 RM0.127913 RM100 -
Mar-02 2023 RM0.127927 RM0.12577 RM0.133801 RM0.128994 RM263 -
Mar-01 2023 RM0.129002 RM0.127666 RM0.130539 RM0.129488 RM20 -
Feb-28 2023 RM0.129495 RM0.127865 RM0.134947 RM0.130358 RM166 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 713 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.