Market Cap MX$41.04T -1.89%
Volume 24h MX$2.24T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.471969 MX$0.470042 MX$0.476786 MX$0.472281 - -
Mar-13 2023 MX$0.472233 MX$0.461536 MX$0.479039 MX$0.469363 MX$356 -
Mar-12 2023 MX$0.469306 MX$0.444646 MX$0.469946 MX$0.459607 MX$239 -
Mar-11 2023 MX$0.459559 MX$0.426726 MX$0.474426 MX$0.472921 MX$574 -
Mar-10 2023 MX$0.472864 MX$0.46474 MX$0.492622 MX$0.474464 MX$753 -
Mar-09 2023 MX$0.474462 MX$0.453086 MX$0.483206 MX$0.460404 MX$1,640 -
Mar-08 2023 MX$0.460421 MX$0.457536 MX$0.48955 MX$0.464616 MX$760 -
Mar-07 2023 MX$0.464601 MX$0.452179 MX$0.464662 MX$0.458088 MX$411 -
Mar-06 2023 MX$0.458155 MX$0.455582 MX$0.462247 MX$0.459847 MX$230 -
Mar-05 2023 MX$0.459845 MX$0.453618 MX$0.461916 MX$0.459168 MX$77 -
Mar-04 2023 MX$0.459187 MX$0.453331 MX$0.462018 MX$0.456728 MX$201 -
Mar-03 2023 MX$0.456725 MX$0.449859 MX$0.462763 MX$0.45658 MX$357 -
Mar-02 2023 MX$0.45663 MX$0.448929 MX$0.477596 MX$0.460437 MX$938 -
Mar-01 2023 MX$0.460464 MX$0.455697 MX$0.46595 MX$0.462199 MX$71 -
Feb-28 2023 MX$0.462226 MX$0.456407 MX$0.481684 MX$0.465305 MX$593 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 713 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.