Cap Mercado MX$42.62T
2.07%
Volumen 24h MX$1.71T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-14 2023 | MX$0.473247 | MX$0.471315 | MX$0.478078 | MX$0.473561 | - | - |
Mar-13 2023 | MX$0.473512 | MX$0.462786 | MX$0.480337 | MX$0.470634 | MX$357 | - |
Mar-12 2023 | MX$0.470577 | MX$0.445851 | MX$0.471219 | MX$0.460852 | MX$240 | - |
Mar-11 2023 | MX$0.460803 | MX$0.427882 | MX$0.475711 | MX$0.474202 | MX$575 | - |
Mar-10 2023 | MX$0.474145 | MX$0.465998 | MX$0.493956 | MX$0.475749 | MX$755 | - |
Mar-09 2023 | MX$0.475747 | MX$0.454313 | MX$0.484515 | MX$0.461651 | MX$1,645 | - |
Mar-08 2023 | MX$0.461668 | MX$0.458776 | MX$0.490876 | MX$0.465875 | MX$762 | - |
Mar-07 2023 | MX$0.46586 | MX$0.453404 | MX$0.46592 | MX$0.459328 | MX$412 | - |
Mar-06 2023 | MX$0.459396 | MX$0.456816 | MX$0.463499 | MX$0.461093 | MX$231 | - |
Mar-05 2023 | MX$0.461091 | MX$0.454847 | MX$0.463168 | MX$0.460411 | MX$78 | - |
Mar-04 2023 | MX$0.460431 | MX$0.454559 | MX$0.463269 | MX$0.457965 | MX$202 | - |
Mar-03 2023 | MX$0.457963 | MX$0.451078 | MX$0.464017 | MX$0.457817 | MX$357 | - |
Mar-02 2023 | MX$0.457867 | MX$0.450145 | MX$0.47889 | MX$0.461684 | MX$940 | - |
Mar-01 2023 | MX$0.461712 | MX$0.456931 | MX$0.467212 | MX$0.463451 | MX$71 | - |
Feb-28 2023 | MX$0.463478 | MX$0.457643 | MX$0.482989 | MX$0.466566 | MX$594 | - |
Análisis de precios históricos y de mercado de Cope (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 713 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.