Cap Mercado HK$19.91T
2.77%
Volumen 24h HK$785.09B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-14 2023 | HK$0.21802 | HK$0.21713 | HK$0.220245 | HK$0.218164 | - | - |
Mar-13 2023 | HK$0.218142 | HK$0.2132 | HK$0.221286 | HK$0.216816 | HK$164 | - |
Mar-12 2023 | HK$0.216789 | HK$0.205398 | HK$0.217085 | HK$0.212309 | HK$111 | - |
Mar-11 2023 | HK$0.212287 | HK$0.19712 | HK$0.219155 | HK$0.21846 | HK$265 | - |
Mar-10 2023 | HK$0.218433 | HK$0.21468 | HK$0.22756 | HK$0.219172 | HK$348 | - |
Mar-09 2023 | HK$0.219171 | HK$0.209297 | HK$0.22321 | HK$0.212677 | HK$758 | - |
Mar-08 2023 | HK$0.212685 | HK$0.211353 | HK$0.226141 | HK$0.214623 | HK$351 | - |
Mar-07 2023 | HK$0.214616 | HK$0.208878 | HK$0.214644 | HK$0.211608 | HK$190 | - |
Mar-06 2023 | HK$0.211639 | HK$0.21045 | HK$0.213529 | HK$0.21242 | HK$106 | - |
Mar-05 2023 | HK$0.212419 | HK$0.209543 | HK$0.213376 | HK$0.212106 | HK$36 | - |
Mar-04 2023 | HK$0.212116 | HK$0.20941 | HK$0.213423 | HK$0.210979 | HK$93 | - |
Mar-03 2023 | HK$0.210978 | HK$0.207806 | HK$0.213767 | HK$0.210911 | HK$165 | - |
Mar-02 2023 | HK$0.210934 | HK$0.207377 | HK$0.220619 | HK$0.212693 | HK$433 | - |
Mar-01 2023 | HK$0.212705 | HK$0.210503 | HK$0.21524 | HK$0.213507 | HK$33 | - |
Feb-28 2023 | HK$0.213519 | HK$0.210831 | HK$0.222508 | HK$0.214942 | HK$274 | - |
Análisis de precios históricos y de mercado de Cope (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 713 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.