Cap Mercado €2.38T
3.31%
Volumen 24h €88.75B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-14 2023 | €0.025911 | €0.025805 | €0.026175 | €0.025928 | - | - |
Mar-13 2023 | €0.025925 | €0.025338 | €0.026299 | €0.025768 | €20 | - |
Mar-12 2023 | €0.025764 | €0.024411 | €0.0258 | €0.025232 | €13 | - |
Mar-11 2023 | €0.025229 | €0.023427 | €0.026046 | €0.025963 | €31 | - |
Mar-10 2023 | €0.02596 | €0.025514 | €0.027045 | €0.026048 | €41 | - |
Mar-09 2023 | €0.026048 | €0.024874 | €0.026528 | €0.025276 | €90 | - |
Mar-08 2023 | €0.025277 | €0.025118 | €0.026876 | €0.025507 | €42 | - |
Mar-07 2023 | €0.025506 | €0.024824 | €0.02551 | €0.025149 | €23 | - |
Mar-06 2023 | €0.025152 | €0.025011 | €0.025377 | €0.025245 | €13 | - |
Mar-05 2023 | €0.025245 | €0.024903 | €0.025359 | €0.025208 | €4 | - |
Mar-04 2023 | €0.025209 | €0.024887 | €0.025364 | €0.025074 | €11 | - |
Mar-03 2023 | €0.025074 | €0.024697 | €0.025405 | €0.025066 | €20 | - |
Mar-02 2023 | €0.025069 | €0.024646 | €0.02622 | €0.025278 | €51 | - |
Mar-01 2023 | €0.025279 | €0.025017 | €0.02558 | €0.025374 | €4 | - |
Feb-28 2023 | €0.025376 | €0.025056 | €0.026444 | €0.025545 | €33 | - |
Análisis de precios históricos y de mercado de Cope (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 713 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.