Cap Mercado £2.04T
3.25%
Volumen 24h £78.68B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-14 2023 | £0.022253 | £0.022162 | £0.02248 | £0.022268 | - | - |
Mar-13 2023 | £0.022266 | £0.021761 | £0.022586 | £0.02213 | £17 | - |
Mar-12 2023 | £0.022128 | £0.020965 | £0.022158 | £0.02167 | £11 | - |
Mar-11 2023 | £0.021668 | £0.02012 | £0.022369 | £0.022298 | £27 | - |
Mar-10 2023 | £0.022295 | £0.021912 | £0.023227 | £0.022371 | £36 | - |
Mar-09 2023 | £0.022371 | £0.021363 | £0.022783 | £0.021708 | £77 | - |
Mar-08 2023 | £0.021709 | £0.021573 | £0.023082 | £0.021906 | £36 | - |
Mar-07 2023 | £0.021906 | £0.02132 | £0.021909 | £0.021599 | £19 | - |
Mar-06 2023 | £0.021602 | £0.02148 | £0.021795 | £0.021682 | £11 | - |
Mar-05 2023 | £0.021681 | £0.021388 | £0.021779 | £0.02165 | £4 | - |
Mar-04 2023 | £0.02165 | £0.021374 | £0.021784 | £0.021535 | £9 | - |
Mar-03 2023 | £0.021534 | £0.021211 | £0.021819 | £0.021528 | £17 | - |
Mar-02 2023 | £0.02153 | £0.021167 | £0.022518 | £0.021709 | £44 | - |
Mar-01 2023 | £0.021711 | £0.021486 | £0.021969 | £0.021792 | £3 | - |
Feb-28 2023 | £0.021794 | £0.021519 | £0.022711 | £0.021939 | £28 | - |
Análisis de precios históricos y de mercado de Cope (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 713 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.