Cap Mercado NZ$4.22T
2.52%
Volumen 24h NZ$182.91B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-14 2023 | NZ$0.046361 | NZ$0.046172 | NZ$0.046835 | NZ$0.046392 | - | - |
Mar-13 2023 | NZ$0.046387 | NZ$0.045337 | NZ$0.047056 | NZ$0.046106 | NZ$35 | - |
Mar-12 2023 | NZ$0.0461 | NZ$0.043678 | NZ$0.046163 | NZ$0.045147 | NZ$24 | - |
Mar-11 2023 | NZ$0.045142 | NZ$0.041917 | NZ$0.046603 | NZ$0.046455 | NZ$56 | - |
Mar-10 2023 | NZ$0.046449 | NZ$0.045651 | NZ$0.04839 | NZ$0.046607 | NZ$74 | - |
Mar-09 2023 | NZ$0.046606 | NZ$0.044507 | NZ$0.047465 | NZ$0.045225 | NZ$161 | - |
Mar-08 2023 | NZ$0.045227 | NZ$0.044944 | NZ$0.048088 | NZ$0.045639 | NZ$75 | - |
Mar-07 2023 | NZ$0.045638 | NZ$0.044417 | NZ$0.045644 | NZ$0.044998 | NZ$40 | - |
Mar-06 2023 | NZ$0.045005 | NZ$0.044752 | NZ$0.045406 | NZ$0.045171 | NZ$23 | - |
Mar-05 2023 | NZ$0.045171 | NZ$0.044559 | NZ$0.045374 | NZ$0.045104 | NZ$8 | - |
Mar-04 2023 | NZ$0.045106 | NZ$0.044531 | NZ$0.045384 | NZ$0.044864 | NZ$20 | - |
Mar-03 2023 | NZ$0.044864 | NZ$0.04419 | NZ$0.045457 | NZ$0.04485 | NZ$35 | - |
Mar-02 2023 | NZ$0.044855 | NZ$0.044098 | NZ$0.046914 | NZ$0.045229 | NZ$92 | - |
Mar-01 2023 | NZ$0.045231 | NZ$0.044763 | NZ$0.04577 | NZ$0.045402 | NZ$7 | - |
Feb-28 2023 | NZ$0.045404 | NZ$0.044833 | NZ$0.047316 | NZ$0.045707 | NZ$58 | - |
Análisis de precios históricos y de mercado de Cope (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 713 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.