時価総額 €2.35T
0.28%
ボリューム24h €93.16B
-49.27%
BTC % 51.56%
-0.17%
ETH % 14.67%
0.75%
硬貨
27.194
+2
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-14 2023 | €0.025651 | €0.025546 | €0.025912 | €0.025668 | - | - |
Mar-13 2023 | €0.025665 | €0.025084 | €0.026035 | €0.025509 | €19 | - |
Mar-12 2023 | €0.025506 | €0.024166 | €0.025541 | €0.024979 | €13 | - |
Mar-11 2023 | €0.024976 | €0.023192 | €0.025784 | €0.025702 | €31 | - |
Mar-10 2023 | €0.025699 | €0.025258 | €0.026773 | €0.025786 | €41 | - |
Mar-09 2023 | €0.025786 | €0.024624 | €0.026261 | €0.025022 | €89 | - |
Mar-08 2023 | €0.025023 | €0.024866 | €0.026606 | €0.025251 | €41 | - |
Mar-07 2023 | €0.02525 | €0.024575 | €0.025253 | €0.024896 | €22 | - |
Mar-06 2023 | €0.0249 | €0.02476 | €0.025122 | €0.024992 | €13 | - |
Mar-05 2023 | €0.024992 | €0.024653 | €0.025104 | €0.024955 | €4 | - |
Mar-04 2023 | €0.024956 | €0.024638 | €0.02511 | €0.024822 | €11 | - |
Mar-03 2023 | €0.024822 | €0.024449 | €0.02515 | €0.024814 | €19 | - |
Mar-02 2023 | €0.024817 | €0.024398 | €0.025956 | €0.025024 | €51 | - |
Mar-01 2023 | €0.025025 | €0.024766 | €0.025323 | €0.02512 | €4 | - |
Feb-28 2023 | €0.025121 | €0.024805 | €0.026179 | €0.025288 | €32 | - |
Cope(COPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、713日間分析、06-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.