Market Cap HK$19.18T -0.72%
Volume 24h HK$979.17B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$0.218284 HK$0.217393 HK$0.220512 HK$0.218429 - -
Mar-13 2023 HK$0.218406 HK$0.213459 HK$0.221554 HK$0.217079 HK$165 -
Mar-12 2023 HK$0.217052 HK$0.205647 HK$0.217348 HK$0.212567 HK$111 -
Mar-11 2023 HK$0.212544 HK$0.197359 HK$0.21942 HK$0.218724 HK$265 -
Mar-10 2023 HK$0.218698 HK$0.214941 HK$0.227836 HK$0.219438 HK$348 -
Mar-09 2023 HK$0.219437 HK$0.209551 HK$0.223481 HK$0.212935 HK$759 -
Mar-08 2023 HK$0.212943 HK$0.211609 HK$0.226415 HK$0.214883 HK$351 -
Mar-07 2023 HK$0.214876 HK$0.209131 HK$0.214905 HK$0.211864 HK$190 -
Mar-06 2023 HK$0.211895 HK$0.210705 HK$0.213788 HK$0.212678 HK$106 -
Mar-05 2023 HK$0.212677 HK$0.209797 HK$0.213635 HK$0.212363 HK$36 -
Mar-04 2023 HK$0.212373 HK$0.209664 HK$0.213682 HK$0.211235 HK$93 -
Mar-03 2023 HK$0.211234 HK$0.208058 HK$0.214026 HK$0.211167 HK$165 -
Mar-02 2023 HK$0.21119 HK$0.207628 HK$0.220887 HK$0.21295 HK$434 -
Mar-01 2023 HK$0.212963 HK$0.210758 HK$0.2155 HK$0.213766 HK$33 -
Feb-28 2023 HK$0.213778 HK$0.211087 HK$0.222777 HK$0.215202 HK$274 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 713 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.