Market Cap AU$3.74T -2.82%
Volume 24h AU$212.34B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2023 AU$0.042253 AU$0.04208 AU$0.042684 AU$0.042281 - -
Mar-13 2023 AU$0.042277 AU$0.041319 AU$0.042886 AU$0.04202 AU$32 -
Mar-12 2023 AU$0.042015 AU$0.039807 AU$0.042072 AU$0.041146 AU$21 -
Mar-11 2023 AU$0.041142 AU$0.038203 AU$0.042473 AU$0.042338 AU$51 -
Mar-10 2023 AU$0.042333 AU$0.041606 AU$0.044102 AU$0.042476 AU$67 -
Mar-09 2023 AU$0.042476 AU$0.040562 AU$0.043259 AU$0.041218 AU$147 -
Mar-08 2023 AU$0.041219 AU$0.040961 AU$0.043827 AU$0.041595 AU$68 -
Mar-07 2023 AU$0.041593 AU$0.040481 AU$0.041599 AU$0.04101 AU$37 -
Mar-06 2023 AU$0.041016 AU$0.040786 AU$0.041383 AU$0.041168 AU$21 -
Mar-05 2023 AU$0.041168 AU$0.04061 AU$0.041353 AU$0.041107 AU$7 -
Mar-04 2023 AU$0.041109 AU$0.040584 AU$0.041362 AU$0.040888 AU$18 -
Mar-03 2023 AU$0.040888 AU$0.040274 AU$0.041429 AU$0.040875 AU$32 -
Mar-02 2023 AU$0.04088 AU$0.04019 AU$0.042757 AU$0.041221 AU$84 -
Mar-01 2023 AU$0.041223 AU$0.040796 AU$0.041714 AU$0.041378 AU$6 -
Feb-28 2023 AU$0.041381 AU$0.04086 AU$0.043123 AU$0.041656 AU$53 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 713 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.