Market Cap CN¥17.35T -0.75%
Volume 24h CN¥882.13B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2023 CN¥0.197773 CN¥0.196965 CN¥0.199792 CN¥0.197904 - -
Mar-13 2023 CN¥0.197884 CN¥0.193401 CN¥0.200736 CN¥0.196681 CN¥149 -
Mar-12 2023 CN¥0.196657 CN¥0.186324 CN¥0.196925 CN¥0.192593 CN¥100 -
Mar-11 2023 CN¥0.192573 CN¥0.178814 CN¥0.198802 CN¥0.198172 CN¥240 -
Mar-10 2023 CN¥0.198148 CN¥0.194744 CN¥0.206427 CN¥0.198819 CN¥316 -
Mar-09 2023 CN¥0.198818 CN¥0.18986 CN¥0.202482 CN¥0.192927 CN¥687 -
Mar-08 2023 CN¥0.192934 CN¥0.191725 CN¥0.20514 CN¥0.194692 CN¥318 -
Mar-07 2023 CN¥0.194686 CN¥0.18948 CN¥0.194711 CN¥0.191956 CN¥172 -
Mar-06 2023 CN¥0.191984 CN¥0.190906 CN¥0.193699 CN¥0.192693 CN¥96 -
Mar-05 2023 CN¥0.192693 CN¥0.190083 CN¥0.193561 CN¥0.192409 CN¥32 -
Mar-04 2023 CN¥0.192417 CN¥0.189963 CN¥0.193603 CN¥0.191386 CN¥84 -
Mar-03 2023 CN¥0.191385 CN¥0.188508 CN¥0.193915 CN¥0.191325 CN¥149 -
Mar-02 2023 CN¥0.191346 CN¥0.188118 CN¥0.200131 CN¥0.192941 CN¥393 -
Mar-01 2023 CN¥0.192952 CN¥0.190954 CN¥0.195251 CN¥0.193679 CN¥30 -
Feb-28 2023 CN¥0.19369 CN¥0.191252 CN¥0.201844 CN¥0.194981 CN¥248 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 713 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.