Market Cap R45.68T -2.77%
Volume 24h R2.62T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2023 R0.514791 R0.512689 R0.520046 R0.515132 - -
Mar-13 2023 R0.515079 R0.503411 R0.522503 R0.511949 R388 -
Mar-12 2023 R0.511886 R0.48499 R0.512585 R0.501308 R261 -
Mar-11 2023 R0.501255 R0.465443 R0.517471 R0.51583 R626 -
Mar-10 2023 R0.515767 R0.506906 R0.537318 R0.517513 R822 -
Mar-09 2023 R0.51751 R0.494194 R0.527047 R0.502176 R1,789 -
Mar-08 2023 R0.502196 R0.499049 R0.533967 R0.506771 R829 -
Mar-07 2023 R0.506755 R0.493205 R0.506821 R0.49965 R448 -
Mar-06 2023 R0.499724 R0.496918 R0.504187 R0.50157 R251 -
Mar-05 2023 R0.501567 R0.494776 R0.503826 R0.500828 R84 -
Mar-04 2023 R0.50085 R0.494462 R0.503937 R0.498167 R220 -
Mar-03 2023 R0.498165 R0.490675 R0.50475 R0.498006 R389 -
Mar-02 2023 R0.498061 R0.489661 R0.520929 R0.502213 R1,023 -
Mar-01 2023 R0.502243 R0.497043 R0.508226 R0.504135 R77 -
Feb-28 2023 R0.504164 R0.497817 R0.525388 R0.507523 R647 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 713 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.