Market Cap CA$3.39T -0.49%
Volume 24h CA$180.70B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 Seconds ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2023 CA$0.038178 CA$0.038023 CA$0.038568 CA$0.038204 - -
Mar-13 2023 CA$0.0382 CA$0.037334 CA$0.03875 CA$0.037968 CA$29 -
Mar-12 2023 CA$0.037963 CA$0.035968 CA$0.038015 CA$0.037179 CA$19 -
Mar-11 2023 CA$0.037175 CA$0.034519 CA$0.038377 CA$0.038255 CA$46 -
Mar-10 2023 CA$0.038251 CA$0.037594 CA$0.039849 CA$0.03838 CA$61 -
Mar-09 2023 CA$0.03838 CA$0.036651 CA$0.039087 CA$0.037243 CA$133 -
Mar-08 2023 CA$0.037244 CA$0.037011 CA$0.039601 CA$0.037584 CA$61 -
Mar-07 2023 CA$0.037582 CA$0.036578 CA$0.037587 CA$0.037056 CA$33 -
Mar-06 2023 CA$0.037061 CA$0.036853 CA$0.037392 CA$0.037198 CA$19 -
Mar-05 2023 CA$0.037198 CA$0.036694 CA$0.037365 CA$0.037143 CA$6 -
Mar-04 2023 CA$0.037145 CA$0.036671 CA$0.037373 CA$0.036946 CA$16 -
Mar-03 2023 CA$0.036945 CA$0.03639 CA$0.037434 CA$0.036934 CA$29 -
Mar-02 2023 CA$0.036938 CA$0.036315 CA$0.038634 CA$0.037246 CA$76 -
Mar-01 2023 CA$0.037248 CA$0.036862 CA$0.037692 CA$0.037388 CA$6 -
Feb-28 2023 CA$0.03739 CA$0.03692 CA$0.038964 CA$0.037639 CA$48 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 713 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.