Market Cap zł9.84T -1.66%
Volume 24h zł532.00B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 32 Seconds ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł0.111558 zł0.111102 zł0.112697 zł0.111632 - -
Mar-13 2023 zł0.11162 zł0.109092 zł0.113229 zł0.110942 zł84 -
Mar-12 2023 zł0.110928 zł0.1051 zł0.11108 zł0.108636 zł57 -
Mar-11 2023 zł0.108624 zł0.100864 zł0.112139 zł0.111783 zł136 -
Mar-10 2023 zł0.111769 zł0.109849 zł0.11644 zł0.112148 zł178 -
Mar-09 2023 zł0.112147 zł0.107094 zł0.114214 zł0.108824 zł388 -
Mar-08 2023 zł0.108828 zł0.108146 zł0.115713 zł0.10982 zł180 -
Mar-07 2023 zł0.109816 zł0.10688 zł0.109831 zł0.108277 zł97 -
Mar-06 2023 zł0.108293 zł0.107685 zł0.10926 zł0.108693 zł54 -
Mar-05 2023 zł0.108692 zł0.10722 zł0.109182 zł0.108532 zł18 -
Mar-04 2023 zł0.108537 zł0.107153 zł0.109206 zł0.107955 zł48 -
Mar-03 2023 zł0.107955 zł0.106332 zł0.109382 zł0.107921 zł84 -
Mar-02 2023 zł0.107932 zł0.106112 zł0.112888 zł0.108832 zł222 -
Mar-01 2023 zł0.108839 zł0.107712 zł0.110135 zł0.109249 zł17 -
Feb-28 2023 zł0.109255 zł0.107879 zł0.113854 zł0.109983 zł140 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 713 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.