Market Cap Bs.89.75T -4.23%
Volume 24h Bs.5.11T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CookieSale COOKIE

CookieSale (COOKIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-28 2023 Bs.0.00143305 Bs.0.00143305 Bs.0.00143305 Bs.0.00143305 - -
Nov-27 2023 Bs.0.00143305 Bs.0.00143305 Bs.0.00143305 Bs.0.00143305 - -
Nov-26 2023 Bs.0.00143305 Bs.0.00143305 Bs.0.00143305 Bs.0.00143305 - -
Nov-25 2023 Bs.0.00143305 Bs.0.00143305 Bs.0.00143305 Bs.0.00143305 - -
Nov-24 2023 Bs.0.00143305 Bs.0.00143305 Bs.0.00143305 Bs.0.00143305 - -
Nov-23 2023 Bs.0.00143305 Bs.0.00143305 Bs.0.00143305 Bs.0.00143305 - -
Nov-22 2023 Bs.0.00143305 Bs.0.00143305 Bs.0.00150006 Bs.0.00143841 - -
Nov-21 2023 Bs.0.00143729 Bs.0.00143729 Bs.0.162643 Bs.0.15467 Bs.229,222 -
Nov-20 2023 Bs.0.154971 Bs.0.14597 Bs.0.157938 Bs.0.14597 Bs.30,747 -
Nov-19 2023 Bs.0.153402 Bs.0.153402 Bs.0.168878 Bs.0.168878 Bs.54,232 -
Nov-18 2023 Bs.0.168855 Bs.0.165966 Bs.0.169007 Bs.0.168486 Bs.3,411 -
Nov-17 2023 Bs.0.169507 Bs.0.167032 Bs.0.175714 Bs.0.169256 Bs.7,583 -
Nov-16 2023 Bs.0.168326 Bs.0.168292 Bs.0.178849 Bs.0.178417 Bs.14,016 -
Nov-15 2023 Bs.0.177723 Bs.0.170175 Bs.0.178909 Bs.0.172946 Bs.5,073 -
Nov-14 2023 Bs.0.171721 Bs.0.169697 Bs.0.175543 Bs.0.175543 Bs.1,416 -

Historical and market price analysis of CookieSale (COOKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.