Market Cap AR$2,173.08T -3.31%
Volume 24h AR$120.52T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CookieSale COOKIE

CookieSale (COOKIE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-28 2023 AR$0.034594 AR$0.034594 AR$0.034594 AR$0.034594 - -
Nov-27 2023 AR$0.034594 AR$0.034594 AR$0.034594 AR$0.034594 - -
Nov-26 2023 AR$0.034594 AR$0.034594 AR$0.034594 AR$0.034594 - -
Nov-25 2023 AR$0.034594 AR$0.034594 AR$0.034594 AR$0.034594 - -
Nov-24 2023 AR$0.034594 AR$0.034594 AR$0.034594 AR$0.034594 - -
Nov-23 2023 AR$0.034594 AR$0.034594 AR$0.034594 AR$0.034594 - -
Nov-22 2023 AR$0.034594 AR$0.034594 AR$0.036211 AR$0.034723 - -
Nov-21 2023 AR$0.034696 AR$0.034696 AR$3.9262 AR$3.7337 AR$5,533,463 -
Nov-20 2023 AR$3.7410 AR$3.5237 AR$3.8126 AR$3.5237 AR$742,231 -
Nov-19 2023 AR$3.7031 AR$3.7031 AR$4.0767 AR$4.0767 AR$1,309,180 -
Nov-18 2023 AR$4.0762 AR$4.0064 AR$4.0798 AR$4.0673 AR$82,341 -
Nov-17 2023 AR$4.0919 AR$4.0322 AR$4.2417 AR$4.0858 AR$183,047 -
Nov-16 2023 AR$4.0634 AR$4.0626 AR$4.3174 AR$4.3070 AR$338,355 -
Nov-15 2023 AR$4.2902 AR$4.1080 AR$4.3189 AR$4.1749 AR$122,457 -
Nov-14 2023 AR$4.1453 AR$4.0965 AR$4.2376 AR$4.2376 AR$34,176 -

Historical and market price analysis of CookieSale (COOKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.