Market Cap Tk269.63T -3.84%
Volume 24h Tk15.33T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
CookieSale COOKIE

CookieSale (COOKIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-28 2023 Tk0.00430625 Tk0.00430625 Tk0.00430625 Tk0.00430625 - -
Nov-27 2023 Tk0.00430625 Tk0.00430625 Tk0.00430625 Tk0.00430625 - -
Nov-26 2023 Tk0.00430625 Tk0.00430625 Tk0.00430625 Tk0.00430625 - -
Nov-25 2023 Tk0.00430625 Tk0.00430625 Tk0.00430625 Tk0.00430625 - -
Nov-24 2023 Tk0.00430625 Tk0.00430625 Tk0.00430625 Tk0.00430625 - -
Nov-23 2023 Tk0.00430625 Tk0.00430625 Tk0.00430625 Tk0.00430625 - -
Nov-22 2023 Tk0.00430625 Tk0.00430625 Tk0.0045076 Tk0.00432233 - -
Nov-21 2023 Tk0.00431898 Tk0.00431898 Tk0.488732 Tk0.464775 Tk688,797 -
Nov-20 2023 Tk0.465678 Tk0.438631 Tk0.474594 Tk0.438631 Tk92,392 -
Nov-19 2023 Tk0.460964 Tk0.460964 Tk0.507469 Tk0.507469 Tk162,965 -
Nov-18 2023 Tk0.507399 Tk0.498718 Tk0.507858 Tk0.506293 Tk10,250 -
Nov-17 2023 Tk0.509359 Tk0.501922 Tk0.528009 Tk0.508604 Tk22,785 -
Nov-16 2023 Tk0.505811 Tk0.505708 Tk0.537433 Tk0.536132 Tk42,118 -
Nov-15 2023 Tk0.534048 Tk0.511366 Tk0.53761 Tk0.519693 Tk15,243 -
Nov-14 2023 Tk0.516012 Tk0.50993 Tk0.527496 Tk0.527496 Tk4,254 -

Historical and market price analysis of CookieSale (COOKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.