Market Cap CL$2,312.09T -3.12%
Volume 24h CL$127.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CookieSale COOKIE

CookieSale (COOKIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-28 2023 CL$0.03674 CL$0.03674 CL$0.03674 CL$0.03674 - -
Nov-27 2023 CL$0.03674 CL$0.03674 CL$0.03674 CL$0.03674 - -
Nov-26 2023 CL$0.03674 CL$0.03674 CL$0.03674 CL$0.03674 - -
Nov-25 2023 CL$0.03674 CL$0.03674 CL$0.03674 CL$0.03674 - -
Nov-24 2023 CL$0.03674 CL$0.03674 CL$0.03674 CL$0.03674 - -
Nov-23 2023 CL$0.03674 CL$0.03674 CL$0.03674 CL$0.03674 - -
Nov-22 2023 CL$0.03674 CL$0.03674 CL$0.038458 CL$0.036877 - -
Nov-21 2023 CL$0.036849 CL$0.036849 CL$4.1698 CL$3.9654 CL$5,876,782 -
Nov-20 2023 CL$3.9731 CL$3.7423 CL$4.0492 CL$3.7423 CL$788,282 -
Nov-19 2023 CL$3.9329 CL$3.9329 CL$4.3297 CL$4.3297 CL$1,390,407 -
Nov-18 2023 CL$4.3291 CL$4.2550 CL$4.3330 CL$4.3196 CL$87,450 -
Nov-17 2023 CL$4.3458 CL$4.2823 CL$4.5049 CL$4.3393 CL$194,404 -
Nov-16 2023 CL$4.3155 CL$4.3146 CL$4.5853 CL$4.5742 CL$359,348 -
Nov-15 2023 CL$4.5564 CL$4.3629 CL$4.5868 CL$4.4340 CL$130,055 -
Nov-14 2023 CL$4.4025 CL$4.3507 CL$4.5005 CL$4.5005 CL$36,297 -

Historical and market price analysis of CookieSale (COOKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.