Market Cap HK$19.25T -3.3%
Volume 24h HK$1.07T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CookieSale COOKIE

CookieSale (COOKIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-28 2023 HK$0.0003072 HK$0.0003072 HK$0.0003072 HK$0.0003072 - -
Nov-27 2023 HK$0.0003072 HK$0.0003072 HK$0.0003072 HK$0.0003072 - -
Nov-26 2023 HK$0.0003072 HK$0.0003072 HK$0.0003072 HK$0.0003072 - -
Nov-25 2023 HK$0.0003072 HK$0.0003072 HK$0.0003072 HK$0.0003072 - -
Nov-24 2023 HK$0.0003072 HK$0.0003072 HK$0.0003072 HK$0.0003072 - -
Nov-23 2023 HK$0.0003072 HK$0.0003072 HK$0.0003072 HK$0.0003072 - -
Nov-22 2023 HK$0.0003072 HK$0.0003072 HK$0.00032156 HK$0.00030835 - -
Nov-21 2023 HK$0.00030811 HK$0.00030811 HK$0.034865 HK$0.033156 HK$49,138 -
Nov-20 2023 HK$0.033221 HK$0.031291 HK$0.033857 HK$0.031291 HK$6,591 -
Nov-19 2023 HK$0.032884 HK$0.032884 HK$0.036202 HK$0.036202 HK$11,626 -
Nov-18 2023 HK$0.036197 HK$0.035578 HK$0.03623 HK$0.036118 HK$731 -
Nov-17 2023 HK$0.036337 HK$0.035806 HK$0.037667 HK$0.036283 HK$1,625 -
Nov-16 2023 HK$0.036084 HK$0.036076 HK$0.038339 HK$0.038247 HK$3,005 -
Nov-15 2023 HK$0.038098 HK$0.03648 HK$0.038352 HK$0.037074 HK$1,087 -
Nov-14 2023 HK$0.036811 HK$0.036377 HK$0.037631 HK$0.037631 HK$303 -

Historical and market price analysis of CookieSale (COOKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.